KOSPI 200 Closing Price List-5

LGH&H 982,000 UP 6,000
LGCHEM 278,000 UP 1,500
KEPCO E&C 23,850 DN 200
HYUNDAIHOMESHOP 131,000 DN 3,500
HALLA HOLDINGS 66,800 UP 900
HYUNDAI ROTEM 22,550 UP 550
LGELECTRONICS 86,100 DN 1,200
Huchems 26,100 UP 450
DAEWOONG PHARM 86,800 DN 6,200
HYUNDAIDEPTST 112,500 DN 2,500
KIH 66,900 0
GS 66,800 DN 300
CJ CGV 73,900 DN 2,000
HYUNDAILIVART 25,750 DN 850
LIG Nex1 71,200 DN 1,000
HYUNDAIGLOVIS 157,000 UP 2,000
HANWHA LIFE 6,860 UP 50
AMOREPACIFIC 319,000 0
LF 30,400 DN 600
FOOSUNG 10,550 UP 680
JW HOLDINGS 10,100 DN 400
SK Innovation 159,000 UP 2,500
POONGSAN 41,300 UP 200
KBFinancialGroup 55,500 UP 600
Hansae 27,050 DN 650
LG HAUSYS 112,000 DN 2,000
Youngone Corp 35,150 DN 1,150
KOLON IND 69,100 UP 1,200
HanmiPharm 400,500 DN 24,000
BNK Financial Group 10,850 UP 150
emart 231,000 DN 1,000
HANKOOK TIRE 63,800 UP 200
KOREA KOLMAR 77,800 DN 700
CUCKOO 154,500 DN 2,500
COSMAX 115,000 DN 1,500
MANDO 260,500 UP 4,500
SAMSUNG BIOLOGICS 240,000 0
INNOCEAN 63,600 UP 300
Netmarble Games 152,000 UP 4,500
HYUNDAI ROBOTICS 405,000 DN 15,500
(END)