Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:42 June 19, 2017

SEOUL, June 19 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

LOTTE Fine Chem 40,800 UP 200
NamyangDairy 803,000 DN 1,000
Shinsegae 237,000 DN 4,500
LotteFood 647,000 UP 2,000
BoryungPharm 52,700 UP 400
L&L 15,000 DN 100
Donga Socio Holdings 139,000 DN 500
HYUNDAI STEEL 57,500 DN 1,500
KISWire 38,950 UP 150
NEXENTIRE 13,700 UP 100
CHONGKUNDANG 120,000 UP 500
ORION 798,000 0
SamsungElec 2,328,000 UP 49,000
NHIS 14,250 DN 50
SBC 27,500 DN 500
Hanmi Science 93,300 UP 3,100
Hyundai M&F INS 38,950 DN 400
SamsungElecMech 93,800 UP 4,400
SLCORP 21,450 UP 250
Yuhan 241,000 UP 2,500
TONGYANG 2,465 UP 30
Hanssem 198,000 DN 10,500
KwangdongPharm 9,090 UP 90
Daesang 27,300 0
SKNetworks 6,870 DN 140
HANALL BIOPHARMA 14,350 UP 200
Kogas 51,000 UP 200
SamsungF&MIns 285,000 DN 3,000
ALUKO 4,680 UP 85
DongbuIns 69,600 DN 900
HanilCement 125,500 DN 3,500
HHI 180,000 DN 2,500
HyundaiMipoDock 115,500 DN 1,000
BukwangPharm 22,600 UP 200
ILJIN MATERIALS 27,700 UP 400
IS DONGSEO 46,950 DN 1,050
OCI 92,500 UP 2,000
KEPCO 42,050 DN 1,350
Mobis 261,000 DN 2,000
HANWHA TECHWIN 44,300 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!