KOSPI 200 Closing Price List-2

LSINDUSTRIALSYSTEMS 57,100 UP 400
Hyundai Dvp Co 48,350 UP 450
Hanchem 73,400 DN 600
HankookShellOil 416,000 UP 500
DWS 55,100 UP 700
UNID 49,500 UP 650
HanwhaChem 29,000 UP 100
KorZinc 429,000 DN 8,500
SamsungSecu 39,950 UP 300
SamsungHvyInd 13,250 DN 50
SYC 106,500 UP 1,000
SeAhStl 95,600 UP 2,100
S-Oil 95,800 DN 100
LG Innotek 163,500 UP 6,500
LOTTE CHEMICAL Corp 330,000 DN 3,500
HYUNDAI WIA 72,500 UP 1,400
KOLON IND 72,900 UP 3,800
TaekwangInd 1,113,000 DN 17,000
HanmiPharm 409,500 UP 9,000
BNK Financial Group 10,800 DN 50
emart 228,000 DN 3,000
SsangyongCement 15,050 UP 150
KAL 38,750 UP 1,900
HANKOOK TIRE 63,500 DN 300
KOREA KOLMAR 75,100 DN 2,700
Donga ST 97,900 UP 1,100
DWEC 6,990 DN 80
YungjinPharm 12,400 DN 50
S-1 100,000 DN 500
LG Display 37,250 DN 150
SK 274,500 UP 5,000
Hanon Systems 11,450 UP 150
Kangwonland 35,350 UP 150
NAVER 878,000 DN 14,000
NCsoft 407,500 0
FARMSCO 13,200 DN 300
DSINFRA 8,450 DN 400
POSCO DAEWOO 22,350 DN 350
CJ CheilJedang 374,000 DN 5,500
KOREA AEROSPACE 59,800 DN 1,100
(MORE)