Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 June 19, 2017

SPC SAMLIP 196,000 DN 1,000
SAMSUNG SDS 166,000 UP 6,000
KUMHOTIRE 7,370 DN 330
DongwonF&B 242,500 UP 11,000
LG Corp. 81,000 UP 300
KEPCO KPS 49,050 DN 2,950
LGH&H 964,000 DN 18,000
LGCHEM 279,000 UP 1,000
ShinhanGroup 50,200 DN 400
SAMYANGHOLDINGS 130,500 DN 1,500
HYUNDAIHOMESHOP 132,500 UP 1,500
HALLA HOLDINGS 66,100 DN 700
HYUNDAI ROTEM 22,500 DN 50
S&T MOTIV 50,800 UP 200
SKTelecom 247,500 UP 5,500
LGELECTRONICS 86,200 UP 100
Huchems 26,500 UP 400
DAEWOONG PHARM 89,800 UP 3,000
LotteConf 206,500 DN 500
AK Holdings 74,300 DN 100
Binggrae 68,400 DN 200
GCH Corp 31,850 UP 1,400
LotteChilsung 1,755,000 DN 10,000
HyundaiMtr 167,000 UP 2,000
AmoreG 136,500 DN 6,000
HYUNDAIGREENFOOD 17,700 DN 200
POSCO 271,500 DN 3,000
HansolTechnics 16,950 UP 400
Hyosung 170,000 UP 500
SKChem 79,500 UP 3,600
LS 74,500 DN 1,200
GC Corp 175,000 UP 3,000
GS E&C 29,650 DN 50
SAMSUNG SDI CO.,LTD. 155,000 UP 7,500
KPIC 244,000 DN 5,500
MIRAE ASSET DAEWOO 10,050 DN 50
SKC 33,400 DN 350
SK hynix 62,800 UP 2,300
Youngpoong 1,060,000 UP 13,000
HyundaiEng&Const 45,600 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!