KOSPI 200 Closing Price List-4

Hanwha 45,150 DN 1,400
Dongbu HiTek 22,750 UP 1,300
CJ 197,500 DN 3,000
HANJIN HVY IND 4,920 DN 160
JWPHARMA 50,500 UP 400
LGInt 30,950 DN 400
DongkukStlMill 12,450 DN 150
GS Retail 52,800 DN 1,200
Ottogi 848,000 DN 2,000
DongahTire 28,550 UP 300
IlyangPharm 42,400 UP 400
DaeduckElec 10,950 UP 50
MERITZ SECU 4,805 UP 10
HtlShilla 55,500 DN 700
SsangyongMtr 7,000 DN 90
HyundaiElev 62,500 0
DAEKYO 8,240 UP 60
GKL 22,250 UP 100
KumhoPetrochem 74,200 DN 1,100
LOTTE SHOPPING 305,500 DN 5,000
IBK 13,650 DN 200
KorElecTerm 71,600 DN 400
SINDOH 56,800 0
SAMSUNG CARD 40,150 DN 350
CheilWorldwide 18,550 UP 150
KT 31,700 UP 100
LG Uplus 16,500 DN 100
SAMSUNG LIFE 116,500 0
KT&G 120,000 0
Muhak 23,950 UP 150
SBS 28,800 UP 200
SGBC 38,900 DN 200
HANKOOK TIRE WORLDWI DE21950 0
KiaMtr 39,750 0
Handsome 33,900 UP 400
COWAY 104,500 UP 2,000
NamhaeChem 10,800 DN 50
DONGSUH 30,550 UP 50
BGF Retail 116,000 0
SamsungEng 12,250 UP 50
(MORE)