KOSPI 200 Closing Price List-5

SAMSUNG C&T 136,000 UP 500
PanOcean 5,150 DN 150
Nongshim 358,000 UP 2,500
AMOREPACIFIC 307,000 DN 12,000
Woori Bank 17,250 0
HANAFINANCIALGR 42,550 UP 450
Kyungbang 15,900 UP 100
HITEJINRO 23,650 DN 500
CJ korea express 191,000 DN 2,500
DOOSAN 117,000 DN 4,000
DaelimInd 88,000 UP 100
JeilPharm 68,600 0
KCC 396,000 DN 1,000
LF 32,150 UP 1,750
FOOSUNG 10,250 DN 300
Youngone Corp 35,950 UP 800
CUCKOO 152,000 DN 2,500
COSMAX 110,500 DN 4,500
MANDO 261,000 UP 500
SAMSUNG BIOLOGICS 240,500 UP 500
INNOCEAN 62,900 DN 700
Netmarble Games 150,500 DN 1,500
HYUNDAI ROBOTICS 401,000 DN 4,000
KIH 68,400 UP 1,500
DHICO 21,450 DN 2,650
KEPCO E&C 21,250 DN 2,600
HYUNDAIGLOVIS 151,500 DN 5,500
HYUNDAIDEPTST 112,000 DN 500
HANWHA LIFE 6,800 DN 60
JW HOLDINGS 10,100 0
SK Innovation 161,000 UP 2,000
ABLE C&C 26,350 DN 1,050
GS 66,600 DN 200
CJ CGV 72,600 DN 1,300
HYUNDAILIVART 24,900 DN 850
LIG Nex1 74,700 UP 3,500
POONGSAN 40,400 DN 900
KBFinancialGroup 55,600 UP 100
Hansae 28,950 UP 1,900
LG HAUSYS 113,500 UP 1,500
(END)