Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 June 20, 2017

SEOUL, June 20 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ korea express 186,500 DN 4,500
DOOSAN 116,500 DN 500
Yuhan 235,000 DN 6,000
SLCORP 21,100 DN 350
DaelimInd 84,800 DN 3,200
HANKOOK TIRE WORLDWI DE21950 0
KiaMtr 39,400 DN 350
SKNetworks 6,930 UP 60
ALUKO 4,600 DN 80
DongkukStlMill 12,750 UP 300
SBC 27,350 DN 150
Hyundai M&F INS 38,250 DN 700
TONGYANG 2,445 DN 20
Daesang 26,850 DN 450
ORION 798,000 0
KISWire 38,550 DN 400
LotteFood 644,000 DN 3,000
NEXENTIRE 13,450 DN 250
CHONGKUNDANG 117,000 DN 3,000
KCC 405,500 UP 9,500
JeilPharm 68,600 0
TaekwangInd 1,095,000 DN 18,000
HanilCement 118,000 DN 7,500
DongbuIns 68,600 DN 1,000
SsangyongCement 14,850 DN 200
KAL 37,950 DN 800
LG Corp. 79,800 DN 1,200
AmoreG 133,500 DN 3,000
HyundaiMtr 166,500 DN 500
SsangyongMtr 6,950 DN 50
HankookShellOil 414,500 DN 1,500
BukwangPharm 21,950 DN 650
ILJIN MATERIALS 26,650 DN 1,050
SeAhStl 92,800 DN 2,800
Woori Bank 16,850 DN 400
HANAFINANCIALGR 42,550 0
Kyungbang 16,150 UP 250
SAMYANGHOLDINGS 124,500 DN 6,000
ShinhanGroup 49,600 DN 600
HITEJINRO 23,500 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!