KOSPI 200 Closing Price List-2

NamyangDairy 786,000 DN 17,000
LOTTE Fine Chem 40,300 DN 500
HYUNDAI STEEL 57,100 DN 400
Shinsegae 231,000 DN 6,000
Nongshim 349,000 DN 9,000
BoryungPharm 51,300 DN 1,400
L&L 14,900 DN 100
SGBC 38,600 DN 300
HansolTechnics 16,350 DN 600
Hyosung 169,500 DN 500
LotteConf 201,000 DN 5,500
AK Holdings 74,100 DN 200
Binggrae 68,000 DN 400
GCH Corp 31,550 DN 300
LotteChilsung 1,717,000 DN 38,000
HYUNDAIGREENFOOD 17,600 DN 100
POSCO 271,000 DN 500
SPC SAMLIP 189,000 DN 7,000
SAMSUNG SDS 160,500 DN 5,500
KOREA AEROSPACE 57,500 DN 2,300
KUMHOTIRE 7,420 UP 50
SamsungElec 2,407,000 UP 79,000
NHIS 14,350 UP 100
SKChem 78,700 DN 800
LS 71,600 DN 2,900
GC Corp 177,500 UP 2,500
GS E&C 28,850 DN 800
SAMSUNG SDI CO.,LTD. 156,000 UP 1,000
KPIC 241,000 DN 3,000
MIRAE ASSET DAEWOO 10,100 UP 50
SKC 33,200 DN 200
YungjinPharm 11,000 DN 1,400
Donga Socio Holdings 135,000 DN 4,000
SK hynix 64,000 UP 1,200
Youngpoong 1,056,000 DN 4,000
HyundaiEng&Const 44,800 DN 800
SamsungF&MIns 283,000 DN 2,000
HANALL BIOPHARMA 13,750 DN 600
Kogas 51,700 UP 700
Hanwha 45,750 UP 600
(MORE)