Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 June 20, 2017

NCsoft 361,000 DN 46,500
Dongbu HiTek 22,350 DN 400
CJ 194,500 DN 3,000
HANJIN HVY IND 4,720 DN 200
JWPHARMA 48,450 DN 2,050
LGInt 30,550 DN 400
GS Retail 51,100 DN 1,700
Ottogi 816,000 DN 32,000
DongahTire 28,150 DN 400
IlyangPharm 41,200 DN 1,200
DaeduckElec 10,700 DN 250
MERITZ SECU 4,755 DN 50
HtlShilla 55,500 0
Hanmi Science 88,400 DN 4,900
SamsungElecMech 94,100 UP 300
Hanssem 189,000 DN 9,000
KwangdongPharm 8,930 DN 160
HHI 174,500 DN 5,500
HanwhaChem 30,850 UP 1,850
OCI 95,100 UP 2,600
LSINDUSTRIALSYSTEMS 56,000 DN 1,100
KorZinc 433,000 UP 4,000
SamsungHvyInd 13,100 DN 150
SYC 102,500 DN 4,000
HyundaiMipoDock 112,500 DN 3,000
IS DONGSEO 45,800 DN 1,150
S-Oil 94,500 DN 1,300
LG Innotek 161,500 DN 2,000
LOTTE CHEMICAL Corp 325,000 DN 5,000
HYUNDAI WIA 73,100 UP 600
KumhoPetrochem 73,500 DN 700
Mobis 257,000 DN 4,000
HANWHA TECHWIN 43,100 DN 1,200
Hyundai Dvp Co 45,650 DN 2,700
S-1 98,300 DN 1,700
Hanchem 76,100 UP 2,700
DWS 54,900 DN 200
UNID 49,500 0
KEPCO 41,200 DN 850
SamsungSecu 40,100 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!