Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 June 20, 2017

SKTelecom 249,500 UP 2,000
S&T MOTIV 50,900 UP 100
HyundaiElev 61,000 DN 1,500
Hanon Systems 10,850 DN 600
SK 274,500 0
DAEKYO 8,200 DN 40
GKL 22,200 DN 50
Handsome 33,200 DN 700
COWAY 103,000 DN 1,500
LOTTE SHOPPING 303,000 DN 2,500
IBK 13,700 UP 50
KorElecTerm 70,800 DN 800
NamhaeChem 10,650 DN 150
DONGSUH 30,500 DN 50
BGF Retail 111,000 DN 5,000
SamsungEng 11,900 DN 350
SAMSUNG C&T 134,000 DN 2,000
PanOcean 5,010 DN 140
SINDOH 57,000 UP 200
SAMSUNG CARD 39,800 DN 350
CheilWorldwide 18,150 DN 400
KT 32,050 UP 350
LG Uplus 17,000 UP 500
SAMSUNG LIFE 115,000 DN 1,500
KT&G 120,500 UP 500
Muhak 24,000 UP 50
DHICO 21,600 UP 150
SBS 28,350 DN 450
LG Display 36,900 DN 350
Kangwonland 34,600 DN 750
NAVER 866,000 DN 12,000
FARMSCO 13,150 DN 50
DSINFRA 8,370 DN 80
DWEC 6,980 DN 10
Donga ST 94,100 DN 3,800
POSCO DAEWOO 22,600 UP 250
CJ CheilJedang 371,000 DN 3,000
DongwonF&B 237,000 DN 5,500
KEPCO KPS 47,400 DN 1,650
LGH&H 977,000 UP 13,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!