KOSPI 200 Closing Price List-5

LGCHEM 275,500 DN 3,500
KEPCO E&C 20,400 DN 850
HYUNDAIHOMESHOP 129,500 DN 3,000
HALLA HOLDINGS 65,000 DN 1,100
HYUNDAI ROTEM 21,600 DN 900
LGELECTRONICS 86,000 DN 200
Huchems 26,350 DN 150
DAEWOONG PHARM 87,200 DN 2,600
HYUNDAIDEPTST 111,500 DN 500
KIH 67,000 DN 1,400
ABLE C&C 25,750 DN 600
GS 65,600 DN 1,000
CJ CGV 72,100 DN 500
HYUNDAILIVART 23,650 DN 1,250
LIG Nex1 74,100 DN 600
HYUNDAIGLOVIS 152,000 UP 500
HANWHA LIFE 6,740 DN 60
AMOREPACIFIC 300,500 DN 6,500
LF 30,050 DN 2,100
FOOSUNG 10,300 UP 50
JW HOLDINGS 9,850 DN 250
SK Innovation 157,500 DN 3,500
POONGSAN 40,350 DN 50
KBFinancialGroup 55,400 DN 200
Hansae 28,000 DN 950
LG HAUSYS 111,500 DN 2,000
Youngone Corp 34,800 DN 1,150
KOLON IND 73,200 UP 300
HanmiPharm 400,000 DN 9,500
BNK Financial Group 10,800 0
emart 227,500 DN 500
HANKOOK TIRE 64,100 UP 600
KOREA KOLMAR 72,500 DN 2,600
CUCKOO 150,000 DN 2,000
COSMAX 110,500 0
MANDO 254,000 DN 7,000
SAMSUNG BIOLOGICS 234,000 DN 6,500
INNOCEAN 62,000 DN 900
Netmarble Games 153,500 UP 3,000
HYUNDAI ROBOTICS 394,000 DN 7,000
(END)