Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 June 21, 2017

SEOUL, June 21 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 137,000 UP 2,000
SK hynix 64,800 UP 800
Youngpoong 1,041,000 DN 15,000
HyundaiEng&Const 45,700 UP 900
SamsungF&MIns 280,000 DN 3,000
HANALL BIOPHARMA 13,600 DN 150
Kogas 51,900 UP 200
Hanwha 45,700 DN 50
Dongbu HiTek 21,750 DN 600
CJ 193,500 DN 1,000
HANJIN HVY IND 4,680 DN 40
Woori Bank 16,800 DN 50
HANAFINANCIALGR 41,750 DN 800
HYUNDAIGREENFOOD 17,650 UP 50
POSCO 267,000 DN 4,000
SPC SAMLIP 193,000 UP 4,000
SAMSUNG SDS 161,000 UP 500
KOREA AEROSPACE 58,100 UP 600
KUMHOTIRE 7,430 UP 10
SLCORP 21,300 UP 200
Yuhan 239,500 UP 4,500
DongbuIns 66,800 DN 1,800
HanilCement 117,000 DN 1,000
SamsungElec 2,374,000 DN 33,000
NHIS 13,950 DN 400
SKChem 79,000 UP 300
LS 71,400 DN 200
GC Corp 179,000 UP 1,500
GS E&C 29,200 UP 350
SAMSUNG SDI CO.,LTD. 158,000 UP 2,000
KPIC 246,000 UP 5,000
MIRAE ASSET DAEWOO 9,880 DN 220
SKC 33,150 DN 50
LGInt 30,650 UP 100
DongkukStlMill 12,500 DN 250
JWPHARMA 48,650 UP 200
SBC 27,400 UP 50
Hyundai M&F INS 37,300 DN 950
TONGYANG 2,375 DN 70
LotteConf 200,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!