Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 June 21, 2017

AK Holdings 74,200 UP 100
Binggrae 67,800 DN 200
GCH Corp 32,350 UP 800
LotteChilsung 1,721,000 UP 4,000
HyundaiMtr 160,500 DN 6,000
AmoreG 133,500 0
Shinsegae 230,000 DN 1,000
Nongshim 355,000 UP 6,000
SGBC 38,650 UP 50
HansolTechnics 16,400 UP 50
Hyosung 169,500 0
Kyungbang 15,950 DN 200
SAMYANGHOLDINGS 124,500 0
ShinhanGroup 48,450 DN 1,150
HITEJINRO 23,350 DN 150
CJ korea express 189,500 UP 3,000
DOOSAN 113,000 DN 3,500
DaelimInd 85,900 UP 1,100
HANKOOK TIRE WORLDWI DE21550 DN400
KiaMtr 38,100 DN 1,300
Daesang 26,600 DN 250
SKNetworks 6,730 DN 200
ALUKO 4,545 DN 55
ORION 798,000 0
KISWire 38,150 DN 400
LotteFood 640,000 DN 4,000
NEXENTIRE 13,400 DN 50
CHONGKUNDANG 117,500 UP 500
KCC 413,000 UP 7,500
JeilPharm 68,600 0
HankookShellOil 416,000 UP 1,500
BukwangPharm 22,400 UP 450
ILJIN MATERIALS 28,700 UP 2,050
SeAhStl 92,200 DN 600
TaekwangInd 1,099,000 UP 4,000
SsangyongCement 14,650 DN 200
KAL 38,000 UP 50
LG Corp. 79,900 UP 100
SsangyongMtr 6,860 DN 90
BoryungPharm 51,100 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!