Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 June 21, 2017

L&L 14,700 DN 200
NamyangDairy 780,000 DN 6,000
LOTTE Fine Chem 40,150 DN 150
HYUNDAI STEEL 56,900 DN 200
YungjinPharm 12,100 UP 1,100
HHI 174,000 DN 500
IlyangPharm 41,000 DN 200
SamsungElecMech 95,000 UP 900
MERITZ SECU 4,575 DN 180
KwangdongPharm 8,880 DN 50
DongahTire 26,650 DN 1,500
DaeduckElec 10,600 DN 100
Hanssem 185,000 DN 4,000
HtlShilla 56,300 UP 800
GS Retail 52,500 UP 1,400
Ottogi 836,000 UP 20,000
Hanmi Science 88,700 UP 300
HanwhaChem 30,050 DN 800
OCI 94,500 DN 600
LSINDUSTRIALSYSTEMS 55,700 DN 300
KorZinc 433,000 0
SamsungHvyInd 12,750 DN 350
SYC 102,500 0
HyundaiMipoDock 113,500 UP 1,000
IS DONGSEO 45,900 UP 100
S-Oil 94,100 DN 400
LG Innotek 164,500 UP 3,000
LOTTE CHEMICAL Corp 336,500 UP 11,500
HYUNDAI WIA 71,700 DN 1,400
KumhoPetrochem 72,900 DN 600
Mobis 254,500 DN 2,500
HANWHA TECHWIN 44,700 UP 1,600
Hyundai Dvp Co 47,000 UP 1,350
S-1 98,000 DN 300
Hanchem 76,000 DN 100
DWS 54,900 0
UNID 49,000 DN 500
KEPCO 41,750 UP 550
SamsungSecu 39,100 DN 1,000
SKTelecom 254,500 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!