KOSPI 200 Closing Price List-5

LGCHEM 280,000 UP 4,500
KEPCO E&C 20,550 UP 150
HYUNDAIHOMESHOP 132,000 UP 2,500
HALLA HOLDINGS 64,500 DN 500
HYUNDAI ROTEM 20,800 DN 800
LGELECTRONICS 85,900 DN 100
Huchems 26,150 DN 200
DAEWOONG PHARM 87,100 DN 100
HYUNDAIDEPTST 112,000 UP 500
ABLE C&C 25,600 DN 150
GS 67,300 UP 1,700
CJ CGV 72,500 UP 400
HYUNDAILIVART 23,900 UP 250
LIG Nex1 73,200 DN 900
HYUNDAIGLOVIS 153,500 UP 1,500
HANWHA LIFE 6,620 DN 120
AMOREPACIFIC 305,000 UP 4,500
LF 29,900 DN 150
FOOSUNG 10,450 UP 150
JW HOLDINGS 10,000 UP 150
SK Innovation 157,000 DN 500
POONGSAN 40,150 DN 200
KBFinancialGroup 54,200 DN 1,200
Hansae 27,050 DN 950
LG HAUSYS 111,500 0
Youngone Corp 34,050 DN 750
KOLON IND 72,000 DN 1,200
HanmiPharm 401,000 UP 1,000
BNK Financial Group 10,400 DN 400
emart 223,500 DN 4,000
HANKOOK TIRE 63,800 DN 300
KOREA KOLMAR 73,900 UP 1,400
CUCKOO 151,000 UP 1,000
COSMAX 113,000 UP 2,500
MANDO 259,000 UP 5,000
SAMSUNG BIOLOGICS 233,000 DN 1,000
INNOCEAN 62,700 UP 700
Netmarble Games 153,000 DN 500
HYUNDAI ROBOTICS 391,000 DN 3,000
KIH 67,200 UP 200
(END)