Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:56 June 22, 2017

SEOUL, June 22 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ 197,000 UP 3,500
HANJIN HVY IND 4,600 DN 80
JWPHARMA 48,450 DN 200
LGInt 30,300 DN 350
Dongbu HiTek 21,800 UP 50
Hanwha 46,250 UP 550
SamsungF&MIns 280,000 0
HANALL BIOPHARMA 13,700 UP 100
Kogas 52,500 UP 600
Youngpoong 1,048,000 UP 7,000
DongkukStlMill 12,450 DN 50
SK hynix 65,000 UP 200
HyundaiEng&Const 44,200 DN 1,500
Daesang 26,450 DN 150
SKNetworks 6,710 DN 20
ALUKO 4,500 DN 45
ORION 798,000 0
SBC 27,500 UP 100
Hyundai M&F INS 38,300 UP 1,000
TONGYANG 2,385 UP 10
Donga Socio Holdings 136,500 DN 500
SeAhStl 91,500 DN 700
LG Corp. 77,600 DN 2,300
HankookShellOil 414,500 DN 1,500
BukwangPharm 22,150 DN 250
ILJIN MATERIALS 28,100 DN 600
SsangyongMtr 6,840 DN 20
TaekwangInd 1,124,000 UP 25,000
HanilCement 114,500 DN 2,500
DongbuIns 67,600 UP 800
SsangyongCement 14,700 UP 50
BoryungPharm 50,600 DN 500
L&L 14,500 DN 200
NamyangDairy 775,000 DN 5,000
KAL 38,500 UP 500
LOTTE Fine Chem 40,650 UP 500
YungjinPharm 11,800 DN 300
HYUNDAI STEEL 57,700 UP 800
Shinsegae 231,000 UP 1,000
KISWire 38,150 0
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!