KOSPI 200 Closing Price List-2

LotteFood 642,000 UP 2,000
NEXENTIRE 13,450 UP 50
CHONGKUNDANG 118,500 UP 1,000
KCC 419,500 UP 6,500
JeilPharm 68,600 0
AmoreG 132,500 DN 1,000
HyundaiMtr 161,500 UP 1,000
GS Retail 51,600 DN 900
SamsungElec 2,398,000 UP 24,000
NHIS 14,200 UP 250
SLCORP 21,100 DN 200
Yuhan 240,500 UP 1,000
SKChem 73,700 DN 5,300
LS 72,400 UP 1,000
GC Corp 177,000 DN 2,000
GS E&C 28,650 DN 550
SAMSUNG SDI CO.,LTD. 164,000 UP 6,000
KPIC 244,000 DN 2,000
MIRAE ASSET DAEWOO 10,150 UP 270
SKC 32,550 DN 600
AK Holdings 74,400 UP 200
LotteConf 197,500 DN 2,500
Ottogi 813,000 DN 23,000
DongahTire 26,500 DN 150
IlyangPharm 40,850 DN 150
DaeduckElec 10,950 UP 350
MERITZ SECU 4,640 UP 65
HtlShilla 54,600 DN 1,700
Hanmi Science 91,800 UP 3,100
SamsungElecMech 100,000 UP 5,000
Hanssem 185,000 0
KwangdongPharm 8,860 DN 20
HHI 173,500 DN 500
HanwhaChem 29,650 DN 400
DaelimInd 84,100 DN 1,800
HANKOOK TIRE WORLDWI DE21950 UP400
KiaMtr 38,300 UP 200
SGBC 38,800 UP 150
HansolTechnics 16,050 DN 350
Hyosung 171,500 UP 2,000
(MORE)