KOSPI 200 Closing Price List-3

Binggrae 68,000 UP 200
GCH Corp 31,350 DN 1,000
LotteChilsung 1,714,000 DN 7,000
HYUNDAIGREENFOOD 17,200 DN 450
POSCO 269,000 UP 2,000
SPC SAMLIP 188,500 DN 4,500
SAMSUNG SDS 168,000 UP 7,000
KOREA AEROSPACE 57,700 DN 400
KUMHOTIRE 7,440 UP 10
Nongshim 345,500 DN 9,500
Woori Bank 17,000 UP 200
HANAFINANCIALGR 42,150 UP 400
Kyungbang 15,800 DN 150
SAMYANGHOLDINGS 122,500 DN 2,000
ShinhanGroup 48,750 UP 300
HITEJINRO 23,750 UP 400
CJ korea express 186,500 DN 3,000
DOOSAN 113,500 UP 500
OCI 91,100 DN 3,400
LSINDUSTRIALSYSTEMS 54,300 DN 1,400
KorZinc 437,000 UP 4,000
SamsungHvyInd 12,350 DN 400
SYC 103,000 UP 500
HyundaiMipoDock 110,500 DN 3,000
IS DONGSEO 45,000 DN 900
S-Oil 94,300 UP 200
LG Innotek 161,500 DN 3,000
LOTTE CHEMICAL Corp 342,500 UP 6,000
HYUNDAI WIA 73,800 UP 2,100
KumhoPetrochem 73,400 UP 500
Mobis 258,000 UP 3,500
HANWHA TECHWIN 44,500 DN 200
Hyundai Dvp Co 46,800 DN 200
S-1 101,500 UP 3,500
Hanchem 73,500 DN 2,500
DWS 54,700 DN 200
UNID 48,750 DN 250
KEPCO 42,100 UP 350
SamsungSecu 39,150 UP 50
SKTelecom 263,000 UP 8,500
(MORE)