Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:57 June 22, 2017

S&T MOTIV 50,900 DN 1,600
HyundaiElev 60,400 DN 700
Hanon Systems 10,750 DN 200
SK 285,000 UP 10,500
DAEKYO 8,340 UP 70
GKL 22,700 0
Handsome 32,400 DN 950
COWAY 104,500 UP 1,000
LOTTE SHOPPING 300,000 DN 1,000
IBK 13,750 UP 100
KorElecTerm 71,400 UP 600
NamhaeChem 10,600 UP 50
DONGSUH 31,300 UP 800
BGF Retail 110,000 DN 4,500
SamsungEng 11,600 DN 250
SAMSUNG C&T 137,500 UP 5,500
PanOcean 5,100 DN 90
SINDOH 57,500 UP 1,200
SAMSUNG CARD 39,350 DN 50
CheilWorldwide 18,150 DN 150
KT 32,800 UP 600
LG Uplus 17,000 UP 200
SAMSUNG LIFE 115,500 UP 1,500
KT&G 117,000 DN 500
Muhak 24,000 UP 50
DHICO 21,350 DN 250
SBS 27,700 DN 450
LG Display 36,400 DN 250
Kangwonland 35,500 UP 550
NAVER 880,000 0
NCsoft 348,000 DN 17,000
FARMSCO 13,350 0
DSINFRA 8,360 UP 30
DWEC 6,930 DN 60
Donga ST 93,200 DN 200
POSCO DAEWOO 22,000 DN 400
CJ CheilJedang 373,500 UP 500
DongwonF&B 233,000 DN 2,500
KEPCO KPS 46,650 DN 850
LGH&H 987,000 UP 9,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!