Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:57 June 22, 2017

LGCHEM 287,000 UP 7,000
KEPCO E&C 19,950 DN 600
HYUNDAIHOMESHOP 129,000 DN 3,000
HALLA HOLDINGS 65,800 UP 1,300
HYUNDAI ROTEM 20,550 DN 250
LGELECTRONICS 81,900 DN 4,000
Huchems 26,550 UP 400
DAEWOONG PHARM 85,600 DN 1,500
HYUNDAIDEPTST 110,000 DN 2,000
KIH 67,400 UP 200
ABLE C&C 25,450 DN 150
GS 66,800 DN 500
CJ CGV 72,600 UP 100
HYUNDAILIVART 23,800 DN 100
LIG Nex1 74,200 UP 1,000
HYUNDAIGLOVIS 151,000 DN 2,500
HANWHA LIFE 6,740 UP 120
AMOREPACIFIC 308,000 UP 3,000
LF 29,450 DN 450
FOOSUNG 10,100 DN 350
JW HOLDINGS 9,690 DN 310
SK Innovation 156,500 DN 500
POONGSAN 40,000 DN 150
KBFinancialGroup 55,000 UP 800
Hansae 27,150 UP 100
LG HAUSYS 107,500 DN 4,000
Youngone Corp 34,600 UP 550
KOLON IND 71,500 DN 500
HanmiPharm 408,500 UP 7,500
BNK Financial Group 10,750 UP 350
emart 220,500 DN 3,000
HANKOOK TIRE 66,500 UP 2,700
KOREA KOLMAR 73,400 DN 500
CUCKOO 148,500 DN 2,500
COSMAX 113,000 0
MANDO 258,500 DN 500
SAMSUNG BIOLOGICS 238,000 UP 5,000
INNOCEAN 62,700 0
Netmarble Games 151,500 DN 1,500
HYUNDAI ROBOTICS 370,500 DN 20,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!