KOSPI 200 Closing Price List-1

SEOUL, June 23 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungF&MIns 278,000 DN 2,000
HANALL BIOPHARMA 13,750 UP 50
Kogas 51,900 DN 600
HyundaiEng&Const 45,400 UP 1,200
HANKOOK TIRE WORLDWI DE22250 UP300
KiaMtr 38,850 UP 550
Donga Socio Holdings 141,000 UP 4,500
SK hynix 65,000 0
Youngpoong 1,069,000 UP 21,000
Hanwha 46,400 UP 150
Dongbu HiTek 22,000 UP 200
CJ 198,000 UP 1,000
HANJIN HVY IND 4,610 UP 10
JWPHARMA 48,900 UP 450
LGInt 30,300 0
DongkukStlMill 12,950 UP 500
SBC 27,250 DN 250
Hyundai M&F INS 38,600 UP 300
TONGYANG 2,350 DN 35
Woori Bank 17,350 UP 350
HANAFINANCIALGR 42,800 UP 650
Kyungbang 15,800 0
SAMYANGHOLDINGS 124,000 UP 1,500
ShinhanGroup 48,800 UP 50
HITEJINRO 23,350 DN 400
Yuhan 241,000 UP 500
SLCORP 21,250 UP 150
CJ korea express 188,000 UP 1,500
DOOSAN 113,000 DN 500
DaelimInd 86,700 UP 2,600
AmoreG 137,000 UP 4,500
HyundaiMtr 164,000 UP 2,500
HankookShellOil 408,500 DN 6,000
BukwangPharm 22,050 DN 100
ILJIN MATERIALS 28,700 UP 600
SeAhStl 92,600 UP 1,100
TaekwangInd 1,102,000 DN 22,000
HanilCement 115,500 UP 1,000
DongbuIns 67,500 DN 100
SsangyongCement 14,550 DN 150
(MORE)