Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 June 23, 2017

KAL 38,500 0
YungjinPharm 11,800 0
LG Corp. 79,800 UP 2,200
SsangyongMtr 6,900 UP 60
BoryungPharm 50,800 UP 200
L&L 14,900 UP 400
NamyangDairy 772,000 DN 3,000
LOTTE Fine Chem 39,750 DN 900
HYUNDAI STEEL 58,500 UP 800
Shinsegae 233,500 UP 2,500
Nongshim 350,000 UP 4,500
SGBC 38,800 0
HansolTechnics 16,250 UP 200
Hyosung 172,000 UP 500
LotteConf 202,500 UP 5,000
AK Holdings 73,500 DN 900
Binggrae 68,200 UP 200
GCH Corp 31,950 UP 600
LotteChilsung 1,736,000 UP 22,000
HYUNDAIGREENFOOD 17,250 UP 50
POSCO 270,500 UP 1,500
SPC SAMLIP 190,500 UP 2,000
SAMSUNG SDS 174,000 UP 6,000
KOREA AEROSPACE 58,700 UP 1,000
KUMHOTIRE 7,520 UP 80
SamsungElec 2,381,000 DN 17,000
NHIS 14,350 UP 150
SKChem 77,100 UP 3,400
LS 71,200 DN 1,200
GC Corp 181,000 UP 4,000
GS E&C 29,550 UP 900
SAMSUNG SDI CO.,LTD. 164,500 UP 500
KPIC 244,500 UP 500
MIRAE ASSET DAEWOO 10,500 UP 350
SKC 33,100 UP 550
Daesang 26,700 UP 250
SKNetworks 6,570 DN 140
ALUKO 4,595 UP 95
ORION 798,000 0
KISWire 38,300 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!