KOSPI 200 Closing Price List-3

LotteFood 644,000 UP 2,000
NEXENTIRE 13,350 DN 100
CHONGKUNDANG 120,000 UP 1,500
KCC 432,000 UP 12,500
JeilPharm 68,600 0
GS Retail 51,300 DN 300
Ottogi 815,000 UP 2,000
DongahTire 26,550 UP 50
IlyangPharm 40,800 DN 50
DaeduckElec 10,650 DN 300
MERITZ SECU 4,750 UP 110
HtlShilla 55,500 UP 900
Hanmi Science 91,600 DN 200
SamsungElecMech 100,500 UP 500
Hanssem 185,500 UP 500
KwangdongPharm 8,830 DN 30
HHI 174,500 UP 1,000
HanwhaChem 29,500 DN 150
OCI 92,400 UP 1,300
LSINDUSTRIALSYSTEMS 55,500 UP 1,200
KorZinc 439,000 UP 2,000
SamsungHvyInd 12,850 UP 500
SYC 103,000 0
HyundaiMipoDock 111,500 UP 1,000
IS DONGSEO 46,150 UP 1,150
S-Oil 94,900 UP 600
LG Innotek 162,500 UP 1,000
LOTTE CHEMICAL Corp 338,000 DN 4,500
HYUNDAI WIA 73,800 0
KumhoPetrochem 74,400 UP 1,000
Mobis 257,000 DN 1,000
HANWHA TECHWIN 45,400 UP 900
Hyundai Dvp Co 46,200 DN 600
S-1 99,200 DN 2,300
Hanchem 74,100 UP 600
DWS 54,300 DN 400
UNID 48,950 UP 200
KEPCO 42,350 UP 250
SamsungSecu 40,350 UP 1,200
SKTelecom 258,000 DN 5,000
(MORE)