Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 June 23, 2017

S&T MOTIV 51,200 UP 300
HyundaiElev 61,200 UP 800
Hanon Systems 10,850 UP 100
SK 277,500 DN 7,500
DAEKYO 8,300 DN 40
GKL 22,650 DN 50
Handsome 32,250 DN 150
COWAY 104,000 DN 500
LOTTE SHOPPING 300,500 UP 500
IBK 13,750 0
KorElecTerm 71,100 DN 300
NamhaeChem 10,650 UP 50
DONGSUH 30,250 DN 1,050
SamsungEng 12,100 UP 500
SAMSUNG C&T 139,000 UP 1,500
PanOcean 5,110 UP 10
SINDOH 57,200 DN 300
SAMSUNG CARD 39,350 0
CheilWorldwide 18,600 UP 450
KT 32,100 DN 700
LG Uplus 16,700 DN 300
SAMSUNG LIFE 114,500 DN 1,000
KT&G 116,000 DN 1,000
Muhak 24,050 UP 50
DHICO 21,900 UP 550
SBS 27,900 UP 200
LG Display 36,500 UP 100
Kangwonland 35,150 DN 350
NAVER 887,000 UP 7,000
NCsoft 389,000 UP 41,000
FARMSCO 13,350 0
DSINFRA 8,490 UP 130
DWEC 7,080 UP 150
Donga ST 93,500 UP 300
POSCO DAEWOO 22,250 UP 250
CJ CheilJedang 370,500 DN 3,000
DongwonF&B 236,000 UP 3,000
KEPCO KPS 47,900 UP 1,250
LGH&H 992,000 UP 5,000
LGCHEM 283,500 DN 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!