Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 03, 2017

SEOUL, July 3 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANKOOK TIRE WORLDWI DE21950 UP150
KiaMtr 38,700 UP 500
Donga Socio Holdings 135,000 DN 500
SK hynix 66,300 DN 1,100
Youngpoong 1,176,000 UP 8,000
Woori Bank 18,550 UP 100
HANAFINANCIALGR 45,600 UP 350
Kyungbang 15,700 UP 100
SAMYANGHOLDINGS 121,000 DN 1,500
ShinhanGroup 49,550 UP 250
HITEJINRO 23,350 UP 50
Yuhan 242,500 DN 3,500
SLCORP 21,700 UP 100
CJ korea express 182,500 UP 2,000
DOOSAN 120,000 UP 1,000
DaelimInd 89,400 UP 400
DongbuIns 70,300 UP 2,300
HanilCement 112,000 DN 3,000
SamsungElec 2,361,000 DN 16,000
NHIS 14,600 DN 250
HYUNDAIGREENFOOD 17,750 UP 50
LS 75,200 UP 2,300
GC Corp 173,000 DN 1,500
POSCO 295,000 UP 8,000
GS E&C 30,350 DN 100
SPC SAMLIP 179,500 DN 2,000
SAMSUNG SDS 180,000 DN 4,500
KOREA AEROSPACE 57,000 0
KUMHOTIRE 7,740 UP 230
SAMSUNG SDI CO.,LTD. 170,000 DN 1,500
KPIC 260,000 UP 7,000
SKChem 73,100 DN 500
MIRAE ASSET DAEWOO 10,950 DN 100
SKC 33,600 UP 50
HyundaiMtr 163,500 UP 4,000
AmoreG 133,500 UP 3,500
AK Holdings 73,500 DN 700
LotteConf 198,500 UP 500
GS Retail 51,500 DN 100
Ottogi 795,000 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!