Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 03, 2017

DongahTire 27,100 DN 100
IlyangPharm 39,750 DN 1,000
DaeduckElec 10,900 DN 150
MERITZ SECU 4,990 DN 70
HtlShilla 56,500 DN 600
Hanmi Science 83,400 DN 1,000
SamsungElecMech 97,500 DN 4,500
Hanssem 183,000 DN 1,000
KwangdongPharm 8,660 DN 90
HANALL BIOPHARMA 12,900 DN 150
SamsungF&MIns 284,500 UP 3,000
Kogas 51,600 DN 1,600
HyundaiEng&Const 45,950 DN 100
Hanwha 47,650 UP 250
Dongbu HiTek 21,850 DN 650
CJ 191,000 UP 1,500
HANJIN HVY IND 4,730 UP 230
JWPHARMA 47,200 UP 100
LGInt 31,200 UP 150
DongkukStlMill 15,750 UP 1,100
HHI 175,000 DN 1,500
HanwhaChem 30,600 UP 400
OCI 89,100 DN 600
LSINDUSTRIALSYSTEMS 54,400 DN 1,400
KorZinc 463,500 UP 7,500
SamsungHvyInd 12,700 UP 250
SYC 101,500 DN 1,500
HyundaiMipoDock 111,500 UP 2,500
IS DONGSEO 43,650 DN 350
S-Oil 97,000 UP 2,200
LG Innotek 159,500 DN 5,500
LOTTE CHEMICAL Corp 353,500 UP 9,500
HYUNDAI WIA 70,200 UP 400
KumhoPetrochem 77,300 UP 3,800
Mobis 258,500 UP 8,500
HANWHA TECHWIN 44,600 UP 100
Hyundai Dvp Co 46,700 DN 250
S-1 97,100 UP 100
KISWire 39,000 UP 500
LotteFood 634,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!