Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 July 03, 2017

NEXENTIRE 13,350 0
CHONGKUNDANG 122,000 0
KCC 431,000 DN 5,500
JeilPharm 68,600 0
HankookShellOil 405,500 UP 3,500
BukwangPharm 20,900 DN 450
ILJIN MATERIALS 30,700 DN 1,250
SeAhStl 106,500 UP 9,300
TaekwangInd 1,104,000 UP 27,000
SsangyongCement 14,600 DN 50
KAL 37,500 DN 1,200
YUNGJIN PHARM 11,000 DN 350
LG Corp. 78,200 UP 900
BoryungPharm 49,000 DN 1,200
L&L 14,400 DN 400
NamyangDairy 759,000 DN 6,000
LOTTE Fine Chem 39,900 UP 550
HYUNDAI STEEL 63,400 UP 1,200
Shinsegae 239,000 UP 9,500
Nongshim 335,500 DN 2,000
SGBC 39,100 DN 650
HansolTechnics 16,500 DN 500
Hyosung 173,000 UP 5,500
Binggrae 70,100 UP 1,900
GCH Corp 31,000 DN 800
LotteChilsung 1,683,000 DN 31,000
SsangyongMtr 6,780 DN 60
SBC 31,450 UP 900
Hyundai M&F INS 40,050 UP 700
TONGYANG 2,225 DN 50
Daesang 26,100 DN 350
SKNetworks 6,230 DN 20
ALUKO 4,470 UP 30
ORION 798,000 0
SamsungSecu 41,150 DN 150
Hanchem 70,000 DN 1,000
DWS 54,500 DN 400
UNID 49,150 UP 900
SKTelecom 274,500 UP 8,500
S&T MOTIV 49,300 DN 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!