Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 03, 2017

HyundaiElev 62,500 UP 1,200
Hanon Systems 10,850 UP 550
SK 282,000 UP 4,000
DAEKYO 8,260 UP 100
GKL 22,100 DN 300
Handsome 33,600 UP 900
KEPCO 40,700 DN 100
COWAY 105,000 UP 1,000
LOTTE SHOPPING 300,500 DN 3,000
IBK 14,250 0
KorElecTerm 70,900 DN 500
NamhaeChem 10,800 0
DONGSUH 30,700 UP 100
BGF Retail 98,800 DN 2,200
SamsungEng 12,000 UP 100
SAMSUNG C&T 144,500 DN 3,500
PanOcean 5,300 UP 20
SINDOH 56,900 UP 500
SAMSUNG CARD 39,050 0
CheilWorldwide 18,750 UP 350
KT 34,000 UP 1,400
LG Uplus 15,650 UP 50
SAMSUNG LIFE 117,000 0
KT&G 118,000 UP 1,000
Muhak 22,900 DN 850
DHICO 21,250 UP 300
SBS 27,600 UP 550
LG Display 36,550 DN 550
Kangwonland 35,400 UP 550
NAVER 844,000 UP 6,000
NCsoft 369,000 DN 10,500
FARMSCO 12,750 DN 550
DSINFRA 8,310 DN 140
DWEC 7,790 UP 210
Donga ST 91,500 DN 700
POSCO DAEWOO 22,300 0
CJ CheilJedang 361,500 0
DongwonF&B 242,500 DN 1,000
KEPCO KPS 45,300 UP 1,150
LGH&H 990,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!