Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 July 03, 2017

LGCHEM 296,500 UP 5,500
KEPCO E&C 19,900 UP 250
HYUNDAIHOMESHOP 133,500 UP 2,500
HALLA HOLDINGS 64,700 UP 500
HYUNDAI ROTEM 20,750 UP 100
LGELECTRONICS 80,900 UP 700
Huchems 27,100 UP 350
DAEWOONG PHARM 84,400 DN 1,500
HYUNDAIDEPTST 113,000 UP 2,500
KIH 70,300 UP 200
ABLE C&C 26,200 UP 400
GS 69,700 UP 1,500
CJ CGV 73,400 DN 200
HYUNDAILIVART 23,950 UP 150
LIG Nex1 73,300 DN 700
HYUNDAIGLOVIS 158,000 UP 1,000
HANWHA LIFE 6,960 0
AMOREPACIFIC 311,500 UP 7,500
LF 30,000 0
FOOSUNG 10,050 DN 500
JW HOLDINGS 9,440 DN 220
SK Innovation 161,000 UP 2,500
POONGSAN 44,700 UP 1,700
KBFinancialGroup 57,800 UP 100
Hansae 26,650 DN 150
LG HAUSYS 110,000 UP 500
Youngone Corp 33,850 DN 250
KOLON IND 69,500 UP 600
HanmiPharm 370,500 DN 2,500
BNK Financial Group 10,750 DN 200
emart 233,500 DN 1,000
HANKOOK TIRE 64,800 UP 1,200
KOREA KOLMAR 73,400 UP 1,200
CUCKOO 147,000 UP 2,000
COSMAX 114,500 DN 500
MANDO 254,500 DN 3,000
SAMSUNG BIOLOGICS 280,500 DN 11,500
INNOCEAN 63,400 DN 400
Netmarble Games 152,500 DN 2,500
HYUNDAI ROBOTICS 398,000 UP 11,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!