Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 04, 2017

SEOUL, July 4 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

KISWire 38,850 DN 150
LotteFood 626,000 DN 8,000
NEXENTIRE 13,250 DN 100
CHONGKUNDANG 124,000 UP 2,000
KCC 419,000 DN 12,000
JeilPharm 68,600 0
Daesang 25,950 DN 150
SKNetworks 6,180 DN 50
ALUKO 4,415 DN 55
ORION 798,000 0
Donga Socio Holdings 137,000 UP 2,000
SK hynix 65,800 DN 500
Youngpoong 1,143,000 DN 33,000
HyundaiEng&Const 46,900 UP 950
SamsungF&MIns 286,500 UP 2,000
HANALL BIOPHARMA 12,750 DN 150
Kogas 51,700 UP 100
Hanwha 46,050 DN 1,600
Dongbu HiTek 21,750 DN 100
CJ 193,000 UP 2,000
HANJIN HVY IND 4,510 DN 220
JWPHARMA 47,350 UP 150
LGInt 30,500 DN 700
DongkukStlMill 15,050 DN 700
SBC 30,700 DN 750
Hyundai M&F INS 39,950 DN 100
TONGYANG 2,225 0
AmoreG 134,000 UP 500
HyundaiMtr 158,500 DN 5,000
HankookShellOil 404,500 DN 1,000
BukwangPharm 21,200 UP 300
ILJIN MATERIALS 30,700 0
SeAhStl 101,000 DN 5,500
TaekwangInd 1,106,000 UP 2,000
HanilCement 111,000 DN 1,000
DongbuIns 70,800 UP 500
SsangyongCement 14,750 UP 150
KAL 36,150 DN 1,350
YUNGJIN PHARM 11,100 UP 100
LG Corp. 78,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!