Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 04, 2017

LotteChilsung 1,655,000 DN 28,000
HYUNDAIGREENFOOD 18,100 UP 350
POSCO 291,000 DN 4,000
SPC SAMLIP 178,500 DN 1,000
SAMSUNG SDS 183,500 UP 3,500
KOREA AEROSPACE 58,600 UP 1,600
KUMHOTIRE 7,590 DN 150
SLCORP 21,100 DN 600
Yuhan 240,500 DN 2,000
SamsungElec 2,350,000 DN 11,000
NHIS 14,400 DN 200
SKChem 71,900 DN 1,200
LS 75,200 0
GC Corp 175,000 UP 2,000
GS E&C 30,600 UP 250
SAMSUNG SDI CO.,LTD. 168,500 DN 1,500
KPIC 251,000 DN 9,000
MIRAE ASSET DAEWOO 11,000 UP 50
SKC 33,100 DN 500
AK Holdings 70,300 DN 3,200
LotteConf 197,500 DN 1,000
GS Retail 50,700 DN 800
Ottogi 796,000 UP 1,000
DongahTire 26,850 DN 250
IlyangPharm 39,100 DN 650
DaeduckElec 10,900 0
MERITZ SECU 5,020 UP 30
HtlShilla 56,100 DN 400
Hanmi Science 83,600 UP 200
SamsungElecMech 98,100 UP 600
Hanssem 185,000 UP 2,000
KwangdongPharm 8,630 DN 30
Woori Bank 18,650 UP 100
HANAFINANCIALGR 45,950 UP 350
Kyungbang 15,700 0
HITEJINRO 23,100 DN 250
SsangyongMtr 6,660 DN 120
BoryungPharm 48,850 DN 150
L&L 14,200 DN 200
NamyangDairy 761,000 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!