KOSPI 200 Closing Price List-3

LOTTE Fine Chem 40,200 UP 300
HYUNDAI STEEL 61,100 DN 2,300
Shinsegae 232,000 DN 7,000
Nongshim 335,500 0
SGBC 39,050 DN 50
HansolTechnics 16,350 DN 150
Hyosung 162,000 DN 11,000
Binggrae 69,100 DN 1,000
GCH Corp 31,700 UP 700
CJ korea express 181,500 DN 1,000
DOOSAN 121,500 UP 1,500
DaelimInd 89,600 UP 200
HANKOOK TIRE WORLDWI DE21750 DN200
KiaMtr 38,000 DN 700
SAMYANGHOLDINGS 123,500 UP 2,500
ShinhanGroup 49,900 UP 350
HHI 174,000 DN 1,000
HanwhaChem 30,950 UP 350
OCI 88,200 DN 900
LSINDUSTRIALSYSTEMS 54,600 UP 200
KorZinc 455,500 DN 8,000
SamsungHvyInd 12,450 DN 250
SYC 102,000 UP 500
HyundaiMipoDock 108,000 DN 3,500
IS DONGSEO 42,800 DN 850
S-Oil 96,500 DN 500
LG Innotek 157,500 DN 2,000
LOTTE CHEMICAL Corp 349,000 DN 4,500
HYUNDAI WIA 68,700 DN 1,500
KumhoPetrochem 75,600 DN 1,700
Mobis 250,500 DN 8,000
HANWHA TECHWIN 43,550 DN 1,050
Hyundai Dvp Co 46,050 DN 650
S-1 97,000 DN 100
Hanchem 68,700 DN 1,300
DWS 54,900 UP 400
UNID 48,500 DN 650
KEPCO 41,300 UP 600
SamsungSecu 40,500 DN 650
SKTelecom 264,000 DN 10,500
(MORE)