Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 04, 2017

S&T MOTIV 49,400 UP 100
HyundaiElev 61,200 DN 1,300
Hanon Systems 10,950 UP 100
SK 276,500 DN 5,500
DAEKYO 8,220 DN 40
GKL 22,100 0
Handsome 33,500 DN 100
COWAY 105,500 UP 500
LOTTE SHOPPING 299,000 DN 1,500
IBK 14,450 UP 200
KorElecTerm 71,200 UP 300
NamhaeChem 10,400 DN 400
DONGSUH 30,400 DN 300
BGF Retail 100,500 UP 1,700
SamsungEng 12,050 UP 50
SAMSUNG C&T 144,000 DN 500
PanOcean 5,310 UP 10
SINDOH 57,800 UP 900
SAMSUNG CARD 38,750 DN 300
CheilWorldwide 18,600 DN 150
KT 33,750 DN 250
LG Uplus 15,400 DN 250
SAMSUNG LIFE 118,000 UP 1,000
KT&G 114,500 DN 3,500
Muhak 22,950 UP 50
DHICO 21,200 DN 50
SBS 28,100 UP 500
LG Display 38,500 UP 1,950
Kangwonland 35,300 DN 100
NAVER 840,000 DN 4,000
NCsoft 375,000 UP 6,000
FARMSCO 12,600 DN 150
DSINFRA 8,240 DN 70
DWEC 7,800 UP 10
Donga ST 90,400 DN 1,100
POSCO DAEWOO 22,050 DN 250
CJ CheilJedang 358,500 DN 3,000
DongwonF&B 240,000 DN 2,500
KEPCO KPS 45,400 UP 100
LGH&H 982,000 DN 8,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!