Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 July 04, 2017

LGCHEM 290,000 DN 6,500
KEPCO E&C 19,900 0
HYUNDAIHOMESHOP 132,000 DN 1,500
HALLA HOLDINGS 63,800 DN 900
HYUNDAI ROTEM 20,700 DN 50
LGELECTRONICS 79,900 DN 1,000
Huchems 25,950 DN 1,150
DAEWOONG PHARM 84,900 UP 500
HYUNDAIDEPTST 112,000 DN 1,000
KIH 70,400 UP 100
ABLE C&C 25,950 DN 250
GS 68,800 DN 900
CJ CGV 72,300 DN 1,100
HYUNDAILIVART 23,950 0
LIG Nex1 74,300 UP 1,000
HYUNDAIGLOVIS 157,000 DN 1,000
HANWHA LIFE 7,010 UP 50
AMOREPACIFIC 308,500 DN 3,000
LF 30,050 UP 50
FOOSUNG 10,100 UP 50
JW HOLDINGS 9,480 UP 40
SK Innovation 160,000 DN 1,000
POONGSAN 43,800 DN 900
KBFinancialGroup 57,800 0
Hansae 26,550 DN 100
LG HAUSYS 109,000 DN 1,000
Youngone Corp 33,350 DN 500
KOLON IND 68,300 DN 1,200
HanmiPharm 368,500 DN 2,000
BNK Financial Group 10,800 UP 50
emart 226,000 DN 7,500
HANKOOK TIRE 64,300 DN 500
KOREA KOLMAR 72,100 DN 1,300
CUCKOO 144,500 DN 2,500
COSMAX 113,500 DN 1,000
MANDO 250,500 DN 4,000
SAMSUNG BIOLOGICS 289,000 UP 8,500
INNOCEAN 63,700 UP 300
Netmarble Games 152,500 0
HYUNDAI ROBOTICS 400,000 UP 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!