Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 05, 2017

SEOUL, July 5 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

JW HOLDINGS 9,340 DN 140
SK Innovation 160,000 0
HANJIN HVY IND 4,435 DN 75
CJ 191,000 DN 2,000
CJ CheilJedang 354,500 DN 4,000
POSCO DAEWOO 21,900 DN 150
HYUNDAILIVART 24,900 UP 950
LIG Nex1 73,900 DN 400
AMOREPACIFIC 299,500 DN 9,000
LF 30,450 UP 400
FOOSUNG 10,350 UP 250
HYUNDAIGLOVIS 155,000 DN 2,000
HANAFINANCIALGR 44,900 DN 1,050
Woori Bank 18,500 DN 150
HANWHA LIFE 6,880 DN 130
KUMHOTIRE 7,830 UP 240
SPC SAMLIP 177,500 DN 1,000
SAMSUNG SDS 187,500 UP 4,000
KOREA AEROSPACE 58,100 DN 500
ABLE C&C 25,550 DN 400
GS 68,400 DN 400
CJ CGV 72,500 UP 200
HANKOOK TIRE WORLDWI DE21700 DN50
SAMYANGHOLDINGS 119,500 DN 4,000
ShinhanGroup 49,550 DN 350
HITEJINRO 23,150 UP 50
Yuhan 240,500 0
SLCORP 21,200 UP 100
CJ korea express 180,000 DN 1,500
DOOSAN 119,000 DN 2,500
DaelimInd 90,300 UP 700
Dongbu HiTek 21,950 UP 200
JWPHARMA 46,500 DN 850
LGInt 30,650 UP 150
DongkukStlMill 15,050 0
SBC 31,100 UP 400
Hyundai M&F INS 39,850 DN 100
KiaMtr 38,000 0
Donga Socio Holdings 135,500 DN 1,500
SK hynix 68,000 UP 2,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!