Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 05, 2017

Youngpoong 1,142,000 DN 1,000
HyundaiEng&Const 46,850 DN 50
SamsungF&MIns 285,000 DN 1,500
HANALL BIOPHARMA 12,600 DN 150
Kogas 51,400 DN 300
Hanwha 46,100 UP 50
HYUNDAI STEEL 61,700 UP 600
Shinsegae 232,500 UP 500
Nongshim 330,000 DN 5,500
SGBC 38,500 DN 550
LOTTE Fine Chem 39,900 DN 300
HansolTechnics 16,500 UP 150
Hyosung 164,000 UP 2,000
LotteConf 197,000 DN 500
AK Holdings 70,600 UP 300
Binggrae 68,500 DN 600
NamyangDairy 753,000 DN 8,000
GCH Corp 32,400 UP 700
Kyungbang 16,000 UP 300
LG Uplus 15,150 DN 250
SAMSUNG LIFE 118,000 0
KT&G 113,000 DN 1,500
Muhak 23,050 UP 100
LotteChilsung 1,633,000 DN 22,000
HyundaiMtr 156,000 DN 2,500
AmoreG 130,000 DN 4,000
HYUNDAIGREENFOOD 18,100 0
POSCO 295,500 UP 4,500
DongbuIns 71,200 UP 400
HanilCement 110,500 DN 500
SamsungElec 2,379,000 UP 29,000
NHIS 14,400 0
SKChem 71,800 DN 100
LS 74,500 DN 700
GC Corp 174,000 DN 1,000
GS E&C 31,000 UP 400
JeilPharm 68,600 0
HankookShellOil 404,500 0
BukwangPharm 21,150 DN 50
ILJIN MATERIALS 31,200 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!