Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 July 05, 2017

SeAhStl 101,000 0
TaekwangInd 1,083,000 DN 23,000
SsangyongCement 14,650 DN 100
KAL 36,800 UP 650
YUNGJIN PHARM 11,050 DN 50
LG Corp. 77,200 DN 1,000
SsangyongMtr 6,690 UP 30
BoryungPharm 48,850 0
L&L 14,150 DN 50
DongwonF&B 235,000 DN 5,000
KEPCO KPS 45,550 UP 150
LGH&H 972,000 DN 10,000
LGCHEM 291,000 UP 1,000
KEPCO E&C 19,800 DN 100
HYUNDAIHOMESHOP 129,000 DN 3,000
HALLA HOLDINGS 63,000 DN 800
HYUNDAI ROTEM 20,600 DN 100
S&T MOTIV 49,500 UP 100
SKTelecom 267,500 UP 3,500
LGELECTRONICS 79,900 0
Huchems 26,050 UP 100
DAEWOONG PHARM 85,300 UP 400
HYUNDAIDEPTST 111,000 DN 1,000
KIH 71,100 UP 700
TONGYANG 2,220 DN 5
Daesang 25,700 DN 250
SKNetworks 6,210 UP 30
ALUKO 4,435 UP 20
ORION 798,000 0
KISWire 38,850 0
LotteFood 625,000 DN 1,000
NEXENTIRE 13,150 DN 100
CHONGKUNDANG 121,500 DN 2,500
KCC 421,000 UP 2,000
Hanssem 188,500 UP 3,500
KwangdongPharm 8,650 UP 20
Ottogi 795,000 DN 1,000
DongahTire 26,700 DN 150
IlyangPharm 38,650 DN 450
SAMSUNG SDI CO.,LTD. 177,000 UP 8,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!