Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 05, 2017

DaeduckElec 12,000 UP 1,100
KPIC 248,500 DN 2,500
MIRAE ASSET DAEWOO 10,950 DN 50
SKC 33,850 UP 750
MERITZ SECU 5,000 DN 20
HtlShilla 55,200 DN 900
Hanmi Science 84,800 UP 1,200
GS Retail 50,600 DN 100
SamsungElecMech 101,500 UP 3,400
HHI 172,500 DN 1,500
HanwhaChem 31,000 UP 50
OCI 88,800 UP 600
LSINDUSTRIALSYSTEMS 54,000 DN 600
KorZinc 454,000 DN 1,500
SamsungHvyInd 12,450 0
SYC 101,500 DN 500
HyundaiMipoDock 104,000 DN 4,000
IS DONGSEO 43,250 UP 450
S-Oil 96,400 DN 100
LG Innotek 161,000 UP 3,500
LOTTE CHEMICAL Corp 350,000 UP 1,000
HYUNDAI WIA 69,000 UP 300
KumhoPetrochem 73,800 DN 1,800
Mobis 248,000 DN 2,500
HANWHA TECHWIN 44,300 UP 750
Hyundai Dvp Co 46,650 UP 600
S-1 96,900 DN 100
Hanchem 71,400 UP 2,700
DWS 54,200 DN 700
UNID 48,200 DN 300
KEPCO 42,000 UP 700
SamsungSecu 40,750 UP 250
HyundaiElev 61,000 DN 200
Hanon Systems 10,750 DN 200
SK 277,500 UP 1,000
DAEKYO 8,200 DN 20
GKL 21,750 DN 350
Handsome 33,000 DN 500
COWAY 103,000 DN 2,500
LOTTE SHOPPING 303,000 UP 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!