Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 July 05, 2017

IBK 14,400 DN 50
KorElecTerm 70,300 DN 900
NamhaeChem 10,450 UP 50
DONGSUH 30,250 DN 150
BGF Retail 100,500 0
SamsungEng 12,050 0
SAMSUNG C&T 145,500 UP 1,500
PanOcean 5,290 DN 20
SINDOH 57,600 DN 200
SAMSUNG CARD 38,950 UP 200
CheilWorldwide 18,450 DN 150
KT 33,550 DN 200
DHICO 21,450 UP 250
SBS 27,800 DN 300
LG Display 38,900 UP 400
Kangwonland 34,900 DN 400
NAVER 835,000 DN 5,000
NCsoft 388,500 UP 13,500
FARMSCO 12,650 UP 50
DSINFRA 8,250 UP 10
DWEC 7,740 DN 60
Donga ST 90,500 UP 100
LG HAUSYS 108,500 DN 500
Youngone Corp 33,800 UP 450
KOLON IND 67,900 DN 400
HanmiPharm 374,000 UP 5,500
BNK Financial Group 10,800 0
emart 227,500 UP 1,500
POONGSAN 45,050 UP 1,250
HANKOOK TIRE 64,300 0
KOREA KOLMAR 72,000 DN 100
KBFinancialGroup 57,300 DN 500
Hansae 26,450 DN 100
CUCKOO 147,000 UP 2,500
COSMAX 112,000 DN 1,500
MANDO 246,000 DN 4,500
SAMSUNG BIOLOGICS 289,000 0
INNOCEAN 63,800 UP 100
Netmarble Games 149,500 DN 3,000
HYUNDAI ROBOTICS 400,000 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!