Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 06, 2017

SEOUL, July 6 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 18,650 UP 150
HANAFINANCIALGR 45,500 UP 600
Kyungbang 15,850 DN 150
SAMYANGHOLDINGS 118,500 DN 1,000
ShinhanGroup 49,200 DN 350
HITEJINRO 23,200 UP 50
Yuhan 249,000 UP 8,500
SLCORP 21,350 UP 150
CJ korea express 180,000 0
Daesang 25,350 DN 350
SKNetworks 6,180 DN 30
ALUKO 4,430 DN 5
ORION 798,000 0
Hyundai M&F INS 40,450 UP 600
TONGYANG 2,235 UP 15
Dongbu HiTek 22,200 UP 250
CJ 188,500 DN 2,500
HANJIN HVY IND 4,400 DN 35
JWPHARMA 47,700 UP 1,200
LGInt 30,550 DN 100
DongkukStlMill 15,000 DN 50
SBC 30,400 DN 700
KISWire 38,500 DN 350
LotteFood 612,000 DN 13,000
NEXENTIRE 13,300 UP 150
CHONGKUNDANG 122,000 UP 500
KCC 410,000 DN 11,000
JeilPharm 68,600 0
Donga Socio Holdings 135,000 DN 500
SK hynix 68,100 UP 100
Youngpoong 1,157,000 UP 15,000
HyundaiEng&Const 46,500 DN 350
SamsungF&MIns 285,500 UP 500
HANALL BIOPHARMA 12,550 DN 50
Kogas 50,500 DN 900
Hanwha 46,450 UP 350
Shinsegae 229,500 DN 3,000
Nongshim 331,000 UP 1,000
SGBC 38,200 DN 300
HansolTechnics 16,400 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!