KOSPI 200 Closing Price List-2

Hyosung 161,500 DN 2,500
LotteConf 196,000 DN 1,000
AK Holdings 69,600 DN 1,000
Binggrae 67,100 DN 1,400
GCH Corp 32,550 UP 150
LotteChilsung 1,619,000 DN 14,000
DongbuIns 71,600 UP 400
HanilCement 112,500 UP 2,000
SamsungElec 2,403,000 UP 24,000
NHIS 14,250 DN 150
HyundaiMtr 155,500 DN 500
AmoreG 129,500 DN 500
SKChem 71,200 DN 600
LS 74,900 UP 400
GC Corp 176,000 UP 2,000
HYUNDAIGREENFOOD 18,100 0
POSCO 294,000 DN 1,500
GS E&C 31,200 UP 200
SAMSUNG SDI CO.,LTD. 177,000 0
KPIC 247,000 DN 1,500
SPC SAMLIP 176,000 DN 1,500
SAMSUNG SDS 186,500 DN 1,000
KOREA AEROSPACE 57,600 DN 500
KUMHOTIRE 8,300 UP 470
MIRAE ASSET DAEWOO 10,800 DN 150
SKC 34,850 UP 1,000
GS Retail 50,200 DN 400
Ottogi 790,000 DN 5,000
DongahTire 26,750 UP 50
IlyangPharm 38,800 UP 150
DaeduckElec 11,800 DN 200
MERITZ SECU 4,935 DN 65
HtlShilla 55,000 DN 200
Hanmi Science 87,300 UP 2,500
SamsungElecMech 99,800 DN 1,700
Hanssem 187,000 DN 1,500
KwangdongPharm 8,690 UP 40
HANKOOK TIRE WORLDWI DE21500 DN200
KiaMtr 37,700 DN 300
HankookShellOil 403,500 DN 1,000
(MORE)