KOSPI 200 Closing Price List-3

BukwangPharm 21,150 0
ILJIN MATERIALS 31,250 UP 50
SeAhStl 98,500 DN 2,500
TaekwangInd 1,065,000 DN 18,000
SsangyongCement 14,300 DN 350
KAL 36,700 DN 100
YUNGJIN PHARM 11,250 UP 200
LG Corp. 76,400 DN 800
SsangyongMtr 6,610 DN 80
BoryungPharm 48,850 0
L&L 14,100 DN 50
NamyangDairy 749,000 DN 4,000
LOTTE Fine Chem 39,500 DN 400
HYUNDAI STEEL 61,100 DN 600
DOOSAN 120,500 UP 1,500
DaelimInd 89,100 DN 1,200
HHI 172,000 DN 500
HanwhaChem 31,500 UP 500
OCI 88,200 DN 600
LSINDUSTRIALSYSTEMS 54,400 UP 400
KorZinc 457,000 UP 3,000
SamsungHvyInd 12,200 DN 250
SYC 102,500 UP 1,000
HyundaiMipoDock 104,000 0
IS DONGSEO 43,100 DN 150
S-Oil 96,400 0
LG Innotek 159,500 DN 1,500
LOTTE CHEMICAL Corp 347,500 DN 2,500
HYUNDAI WIA 68,200 DN 800
KumhoPetrochem 73,400 DN 400
Mobis 248,500 UP 500
HANWHA TECHWIN 44,800 UP 500
Hyundai Dvp Co 46,650 0
S-1 95,400 DN 1,500
Hanchem 72,800 UP 1,400
DWS 54,700 UP 500
UNID 49,100 UP 900
KEPCO 42,100 UP 100
SamsungSecu 40,150 DN 600
SKTelecom 257,500 DN 10,000
(MORE)