Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 06, 2017

S&T MOTIV 49,050 DN 450
HyundaiElev 60,900 DN 100
Hanon Systems 10,500 DN 250
SK 276,500 DN 1,000
DAEKYO 8,160 DN 40
GKL 21,750 0
Handsome 33,250 UP 250
COWAY 102,500 DN 500
LOTTE SHOPPING 303,000 0
IBK 14,250 DN 150
KorElecTerm 69,800 DN 500
NamhaeChem 10,000 DN 450
DONGSUH 30,050 DN 200
BGF Retail 99,400 DN 1,100
SamsungEng 11,900 DN 150
SAMSUNG C&T 145,000 DN 500
PanOcean 5,240 DN 50
SINDOH 56,400 DN 1,200
SAMSUNG CARD 39,100 UP 150
CheilWorldwide 18,300 DN 150
KT 33,200 DN 350
LG Uplus 14,700 DN 450
SAMSUNG LIFE 119,000 UP 1,000
KT&G 113,000 0
Muhak 23,250 UP 200
DHICO 21,400 DN 50
SBS 27,000 DN 800
LG Display 37,800 DN 1,100
Kangwonland 34,850 DN 50
NAVER 825,000 DN 10,000
NCsoft 405,000 UP 16,500
FARMSCO 12,750 UP 100
DSINFRA 8,330 UP 80
DWEC 7,800 UP 60
Donga ST 90,200 DN 300
POSCO DAEWOO 21,950 UP 50
CJ CheilJedang 360,000 UP 5,500
DongwonF&B 225,000 DN 10,000
KEPCO KPS 44,800 DN 750
LGH&H 957,000 DN 15,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!