KOSPI 200 Closing Price List-5

LGCHEM 290,000 DN 1,000
KEPCO E&C 19,800 0
HYUNDAIHOMESHOP 128,500 DN 500
HALLA HOLDINGS 61,900 DN 1,100
HYUNDAI ROTEM 20,050 DN 550
LGELECTRONICS 77,100 DN 2,800
Huchems 25,800 DN 250
DAEWOONG PHARM 86,200 UP 900
HYUNDAIDEPTST 111,000 0
KIH 69,700 DN 1,400
ABLE C&C 25,700 UP 150
GS 68,000 DN 400
CJ CGV 72,200 DN 300
HYUNDAILIVART 24,450 DN 450
LIG Nex1 74,000 UP 100
HYUNDAIGLOVIS 154,000 DN 1,000
HANWHA LIFE 6,920 UP 40
AMOREPACIFIC 295,500 DN 4,000
LF 31,100 UP 650
FOOSUNG 10,250 DN 100
JW HOLDINGS 9,410 UP 70
SK Innovation 158,500 DN 1,500
POONGSAN 45,000 DN 50
KBFinancialGroup 58,100 UP 800
Hansae 27,150 UP 700
LG HAUSYS 110,500 UP 2,000
Youngone Corp 34,050 UP 250
KOLON IND 67,100 DN 800
HanmiPharm 381,500 UP 7,500
BNK Financial Group 10,800 0
emart 236,500 UP 9,000
HANKOOK TIRE 64,000 DN 300
KOREA KOLMAR 70,900 DN 1,100
CUCKOO 145,500 DN 1,500
COSMAX 112,500 UP 500
MANDO 245,000 DN 1,000
SAMSUNG BIOLOGICS 289,500 UP 500
INNOCEAN 64,100 UP 300
Netmarble Games 148,000 DN 1,500
HYUNDAI ROBOTICS 403,000 UP 3,000
(END)