Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 07, 2017

SEOUL, July 7 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

KISWire 38,600 UP 100
LotteFood 612,000 0
NEXENTIRE 13,200 DN 100
CHONGKUNDANG 125,000 UP 3,000
KCC 413,000 UP 3,000
JeilPharm 68,600 0
HyundaiEng&Const 46,600 UP 100
SamsungF&MIns 290,000 UP 4,500
HANALL BIOPHARMA 12,250 DN 300
Kogas 50,600 UP 100
Hanwha 46,550 UP 100
Dongbu HiTek 21,600 DN 600
CJ 191,000 UP 2,500
HANJIN HVY IND 4,455 UP 55
JWPHARMA 47,250 DN 450
LGInt 30,500 DN 50
DongkukStlMill 15,100 UP 100
Woori Bank 18,650 0
HANAFINANCIALGR 45,500 0
KAL 35,900 DN 800
YUNGJIN PHARM 11,000 DN 250
SsangyongCement 14,200 DN 100
HankookShellOil 405,500 UP 2,000
BukwangPharm 21,050 DN 100
ILJIN MATERIALS 34,550 UP 3,300
SeAhStl 98,800 UP 300
TaekwangInd 1,087,000 UP 22,000
HanilCement 116,000 UP 3,500
DongbuIns 73,100 UP 1,500
AmoreG 123,500 DN 6,000
HyundaiMtr 151,500 DN 4,000
ORION Holdings 32,900 DN 6,300
Kyungbang 16,450 UP 600
SAMYANGHOLDINGS 120,500 UP 2,000
ShinhanGroup 48,900 DN 300
HITEJINRO 22,900 DN 300
Yuhan 247,500 DN 1,500
SLCORP 21,050 DN 300
CJ korea express 181,000 UP 1,000
DOOSAN 119,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!