Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 07, 2017

DaelimInd 89,500 UP 400
HANKOOK TIRE WORLDWI DE21700 UP200
KiaMtr 37,300 DN 400
Donga Socio Holdings 127,500 DN 7,500
SK hynix 66,600 DN 1,500
Youngpoong 1,190,000 UP 33,000
LotteConf 196,500 UP 500
AK Holdings 69,900 UP 300
Binggrae 66,600 DN 500
GCH Corp 33,100 UP 550
LotteChilsung 1,623,000 UP 4,000
HYUNDAIGREENFOOD 17,950 DN 150
POSCO 296,000 UP 2,000
SPC SAMLIP 175,500 DN 500
SAMSUNG SDS 188,500 UP 2,000
KOREA AEROSPACE 59,700 UP 2,100
KUMHOTIRE 8,120 DN 180
SamsungElec 2,393,000 DN 10,000
NHIS 14,200 DN 50
SKChem 71,200 0
LS 75,500 UP 600
GC Corp 178,000 UP 2,000
GS E&C 31,200 0
SBC 30,400 0
Hyundai M&F INS 41,800 UP 1,350
TONGYANG 2,245 UP 10
Daesang 25,000 DN 350
SKNetworks 6,210 UP 30
ALUKO 4,415 DN 15
LG Corp. 74,000 DN 2,400
SsangyongMtr 6,480 DN 130
BoryungPharm 49,200 UP 350
L&L 14,050 DN 50
NamyangDairy 755,000 UP 6,000
LOTTE Fine Chem 39,950 UP 450
HYUNDAI STEEL 61,600 UP 500
Shinsegae 230,500 UP 1,000
Nongshim 322,000 DN 9,000
SGBC 39,300 UP 1,100
HansolTechnics 16,150 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!