Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 07, 2017

Hyosung 162,500 UP 1,000
SAMSUNG SDI CO.,LTD. 177,000 0
KPIC 243,500 DN 3,500
MIRAE ASSET DAEWOO 10,750 DN 50
SKC 34,950 UP 100
GS Retail 49,500 DN 700
Ottogi 772,000 DN 18,000
DongahTire 26,750 0
IlyangPharm 38,250 DN 550
DaeduckElec 11,350 DN 450
MERITZ SECU 4,960 UP 25
HtlShilla 53,700 DN 1,300
Hanmi Science 86,400 DN 900
SamsungElecMech 99,300 DN 500
Hanssem 180,000 DN 7,000
KwangdongPharm 8,600 DN 90
HHI 174,000 UP 2,000
HanwhaChem 31,500 0
OCI 87,600 DN 600
LSINDUSTRIALSYSTEMS 54,600 UP 200
KorZinc 458,000 UP 1,000
SamsungHvyInd 12,350 UP 150
SYC 102,000 DN 500
HyundaiMipoDock 104,000 0
IS DONGSEO 43,050 DN 50
S-Oil 97,400 UP 1,000
LG Innotek 156,000 DN 3,500
LOTTE CHEMICAL Corp 350,000 UP 2,500
HYUNDAI WIA 65,700 DN 2,500
KumhoPetrochem 74,100 UP 700
Mobis 245,500 DN 3,000
HANWHA TECHWIN 44,000 DN 800
Hyundai Dvp Co 47,100 UP 450
S-1 96,100 UP 700
Hanchem 72,300 DN 500
DWS 57,500 UP 2,800
UNID 49,050 DN 50
KEPCO 42,500 UP 400
SamsungSecu 39,650 DN 500
SKTelecom 256,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!