Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 07, 2017

S&T MOTIV 49,100 UP 50
HyundaiElev 60,900 0
Hanon Systems 10,600 UP 100
SK 269,000 DN 7,500
DAEKYO 8,090 DN 70
GKL 22,050 UP 300
Handsome 33,650 UP 400
COWAY 105,000 UP 2,500
LOTTE SHOPPING 292,500 DN 10,500
IBK 14,150 DN 100
KorElecTerm 70,600 UP 800
NamhaeChem 10,000 0
DONGSUH 30,250 UP 200
BGF Retail 99,500 UP 100
SamsungEng 11,700 DN 200
SAMSUNG C&T 145,000 0
PanOcean 5,370 UP 130
SINDOH 56,300 DN 100
SAMSUNG CARD 39,100 0
CheilWorldwide 18,350 UP 50
KT 33,300 UP 100
LG Uplus 15,000 UP 300
SAMSUNG LIFE 122,000 UP 3,000
KT&G 114,000 UP 1,000
Muhak 22,800 DN 450
DHICO 21,250 DN 150
SBS 27,450 UP 450
LG Display 36,500 DN 1,300
Kangwonland 34,800 DN 50
NAVER 838,000 UP 13,000
NCsoft 395,500 DN 9,500
FARMSCO 12,750 0
DSINFRA 8,360 UP 30
DWEC 7,850 UP 50
Donga ST 86,800 DN 3,400
POSCO DAEWOO 22,250 UP 300
CJ CheilJedang 357,000 DN 3,000
DongwonF&B 222,500 DN 2,500
KEPCO KPS 44,750 DN 50
LGH&H 948,000 DN 9,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!