Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 July 07, 2017

LGCHEM 289,000 DN 1,000
KEPCO E&C 19,750 DN 50
HYUNDAIHOMESHOP 128,500 0
HALLA HOLDINGS 62,200 UP 300
HYUNDAI ROTEM 20,350 UP 300
LGELECTRONICS 73,900 DN 3,200
Huchems 26,050 UP 250
DAEWOONG PHARM 85,300 DN 900
HYUNDAIDEPTST 109,500 DN 1,500
KIH 70,100 UP 400
ABLE C&C 25,850 UP 150
GS 69,200 UP 1,200
CJ CGV 72,200 0
HYUNDAILIVART 24,500 UP 50
LIG Nex1 72,800 DN 1,200
HYUNDAIGLOVIS 153,000 DN 1,000
HANWHA LIFE 7,250 UP 330
AMOREPACIFIC 288,000 DN 7,500
LF 31,100 0
FOOSUNG 10,700 UP 450
JW HOLDINGS 9,220 DN 190
SK Innovation 159,500 UP 1,000
POONGSAN 45,300 UP 300
KBFinancialGroup 56,700 DN 1,400
Hansae 26,250 DN 900
LG HAUSYS 111,000 UP 500
Youngone Corp 33,950 DN 100
KOLON IND 66,800 DN 300
HanmiPharm 377,000 DN 4,500
BNK Financial Group 10,850 UP 50
emart 232,000 DN 4,500
HANKOOK TIRE 64,500 UP 500
KOREA KOLMAR 69,000 DN 1,900
CUCKOO 145,500 0
COSMAX 109,500 DN 3,000
MANDO 241,000 DN 4,000
SAMSUNG BIOLOGICS 290,500 UP 1,000
INNOCEAN 65,000 UP 900
Netmarble Games 155,000 UP 7,000
HYUNDAI ROBOTICS 414,000 UP 11,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!