Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 10, 2017

SEOUL, July 10 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 18,900 UP 250
HANAFINANCIALGR 46,450 UP 950
Kyungbang 16,700 UP 250
SAMYANGHOLDINGS 117,500 DN 3,000
ShinhanGroup 49,400 UP 500
HITEJINRO 21,750 DN 1,150
Yuhan 246,500 DN 1,000
SLCORP 20,350 DN 700
CJ korea express 178,500 DN 2,500
ILJIN MATERIALS 36,000 UP 1,450
BukwangPharm 20,750 DN 300
DaeduckElec 11,200 DN 150
MERITZ SECU 4,935 DN 25
HtlShilla 52,500 DN 1,200
Hanmi Science 86,100 DN 300
SamsungElecMech 99,300 0
Hanssem 185,500 UP 5,500
KwangdongPharm 8,490 DN 110
HANALL BIOPHARMA 12,250 0
SamsungF&MIns 291,000 UP 1,000
Kogas 50,000 DN 600
IlyangPharm 37,650 DN 600
DongahTire 27,000 UP 250
SGBC 38,500 DN 800
LotteConf 195,000 DN 1,500
AK Holdings 69,600 DN 300
Binggrae 66,500 DN 100
GCH Corp 32,300 DN 800
LotteChilsung 1,607,000 DN 16,000
HyundaiMtr 148,000 DN 3,500
AmoreG 120,500 DN 3,000
HansolTechnics 15,800 DN 350
HYUNDAIGREENFOOD 18,050 UP 100
POSCO 300,000 UP 4,000
Hyosung 163,500 UP 1,000
SPC SAMLIP 174,000 DN 1,500
SAMSUNG SDS 188,500 0
KOREA AEROSPACE 58,300 DN 1,400
KUMHOTIRE 8,070 DN 50
SBC 30,600 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!